DE

DE

Deere & Co
Machinery
$529.12 -0.01% As of May 26, 9:00 PM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

DE Tests Lower Support as EMAs Roll Over at $529.12

Bearish
May 26, 2026 at 9:00 PM • $529.12 (-0.01%)

Deere & Co (DE) closed near unchanged at $529.12 on May 26.

Technical indicators paint a bearish picture:

Moving Averages Moving averages are stacked bearishly—price below the 9-day at $549.84, resistance at 21-day ($563.53).
Momentum RSI at 32.4 is in neutral territory but trending lower. MACD is bearish (-11.61 vs signal -6.19).
Volatility Price has pierced the lower Bollinger Band ($529.97), which often precedes a bounce.

Despite the bearish EMA structure, oversold RSI suggests patient buyers may find opportunity near $529.97.

The $529.97-$606.02 range defines near-term boundaries.

DE Coils in TTM Squeeze at $529.15, Breakout Imminent

Neutral
May 26, 2026 at 4:32 AM • $529.15 (-0.42%)

Deere & Co (DE) closed down 0.42% at $529.15 on May 26.

The technical picture is bearish:

Momentum RSI at 32.4 is neutral but weakening. MACD reads -9.93 against its -4.84 signal line (bearish).
Moving Averages The stock trades below its 9-day EMA ($555.02) with the 21-day ($566.97) acting as overhead resistance.
Volatility Stock has been in a TTM Squeeze for 17 days, indicating compressed volatility and potential for a significant move.

Despite the bearish EMA structure, oversold RSI suggests patient buyers may find opportunity near $536.33.

Watch $536.33 as support and $603.52 as resistance.

Calm Before Storm? DE Squeezes at $529.15

Neutral
May 25, 2026 at 9:00 PM • $529.15 (-0.42%)

DE Volatility Squeeze Intensifies at $529.15

Neutral
May 24, 2026 at 3:46 AM • $529.15 (-0.42%)

DE Tightening Range Signals Pending Move at $529.15

Neutral
May 23, 2026 at 5:38 AM • $529.15 (-0.42%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $529.12
Daily Change -0.01%
Sentiment Bearish
Sector Machinery
Last Updated May 26

Related Stocks

CAT
CAT
Caterpillar Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.