DE

DE

Deere & Co
Machinery
$648.64 +0.19% As of Aug 25, 12:56 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

DE Coiled Spring Ready to Release at $648.64

Neutral
Aug 25, 2026 at 12:56 AM • $648.64 (+0.19%)

Deere & Co (DE) advanced 0.19%, ending the session at $648.64 on August 25.

The technical picture is bullish:

Moving Averages Price trades above the 9-day EMA ($620.51) with a bullish stack. The 21-day EMA at $613.71 provides support.
Momentum RSI at 62.8 is in neutral territory but trending higher. MACD is bullish (5.90 vs signal 2.89).
Volatility A 19-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

The $579.03-$647.72 range defines near-term boundaries.

Low Volatility Setup: DE Squeezes at $648.64

Neutral
Aug 24, 2026 at 9:00 PM • $648.64 (+0.19%)

DE Enters Squeeze Mode at $647.47

Neutral
Aug 23, 2026 at 6:34 AM • $647.47 (+4.28%)

DE Consolidation Compresses at $647.47

Neutral
Aug 22, 2026 at 7:05 AM • $647.47 (+4.28%)

Low Volatility Setup: DE Squeezes at $647.47

Neutral
Aug 21, 2026 at 9:00 PM • $647.47 (+4.28%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $648.64
Daily Change +0.19%
Sentiment Neutral
Sector Machinery
Last Updated Aug 25

Related Stocks

CAT
CAT
Caterpillar Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.