AMZN

AMZN

Amazon.com Inc
Retail
$266.32 -0.80% As of May 26, 4:09 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$230/235
Expiration
Jan 30
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

AMZN Tightening Range Signals Pending Move at $266.32

Neutral
May 26, 2026 at 4:09 AM $266.32 (-0.80%)

Shares of Amazon.com Inc (AMZN) declined 0.80% to $266.32 on May 26.

From a technical standpoint, the outlook appears mixed:

Moving Averages Price trades above the 9-day EMA ($266.02) with a bullish stack. The 21-day EMA at $262.56 provides support.
Momentum RSI at 57.9 is showing no strong directional bias. MACD reads 5.72 against its 7.83 signal line (bearish).
Volatility Stock has been in a TTM Squeeze for 5 days, indicating compressed volatility and potential for a significant move.

The bullish trend is intact, but fading MACD momentum suggest waiting for a pullback.

The $258.33-$275.86 range defines near-term boundaries.

AMZN Enters Squeeze Mode at $266.32

Neutral
May 25, 2026 at 9:00 PM $266.32 (-0.80%)

Explosive Move Brewing? AMZN Squeezes at $266.32

Neutral
May 24, 2026 at 4:46 AM $266.32 (-0.80%)

AMZN Enters Squeeze Mode at $266.32

Neutral
May 23, 2026 at 1:56 AM $266.32 (-0.80%)

AMZN Range Contracts Sharply Near $266.32

Neutral
May 22, 2026 at 9:00 PM $266.32 (-0.80%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -116
Trade Date Dec 23, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.