COST

COST

Costco Wholesale Corp
Retail
$954.17 -2.04% As of Jul 31, 12:05 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$945/950
Expiration
Sep 4
Target ROI
100.0%

Technical Analysis

COST Volatility Squeeze Intensifies at $954.17

Neutral
Jul 31, 2026 at 12:05 AM $954.17 (-2.04%)

Costco Wholesale Corp (COST) slipped 2.04% to $954.17 on July 31.

Key indicators suggest a bullish bias:

Moving Averages Price trades above the 9-day EMA ($949.48) with a bullish stack. The 21-day EMA at $945.99 provides support.
Momentum RSI at 52.0 is neutral but improving. MACD reads -0.64 against its -6.47 signal line (bullish).
Volatility Volatility has been compressing for 20 sessions (TTM Squeeze active), often a precursor to directional moves.

The $905.78-$972.49 range defines near-term boundaries.

COST Coils in TTM Squeeze at $954.17, Breakout Imminent

Neutral
Jul 30, 2026 at 9:00 PM $954.17 (-2.04%)

COST Volatility Compresses at $974.03, Breakout Watch

Neutral
Jul 29, 2026 at 9:00 PM $974.03 (+0.78%)

COST Volatility Dries Up Near $966.58, Direction TBD

Neutral
Jul 28, 2026 at 9:00 PM $966.58 (+1.58%)

Traders Watch COST Squeeze Closely at $951.58

Neutral
Jul 27, 2026 at 9:00 PM $951.58 (+1.77%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp 34
Trade Date Jul 31, 2026
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.