COST

COST

Costco Wholesale Corp
Retail
$935.80 -0.54% As of Jul 21, 2:23 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$870/875
Expiration
Feb 13
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

TTM Squeeze Tightens Grip on COST at $935.80

Neutral
Jul 21, 2026 at 2:23 AM • $935.80 (-0.54%)

Costco Wholesale Corp (COST) retreated 0.54%, ending the session at $935.80 on July 21.

Chart analysis reveals a bullish configuration:

Momentum RSI at 46.0 is neutral but improving. MACD reads -11.36 against its -13.55 signal line (bullish).
Moving Averages Moving averages are converging near $934.37 (9-day) and $942.89 (21-day), signaling indecision.
Volatility Volatility has been compressing for 20 sessions (TTM Squeeze active), often a precursor to directional moves.

Technical levels: $910.45 support, $968.59 resistance.

COST Range Contracts Sharply Near $935.80

Neutral
Jul 20, 2026 at 9:00 PM • $935.80 (-0.54%)

COST Tightening Range Signals Pending Move at $940.87

Neutral
Jul 19, 2026 at 1:46 AM • $940.87 (-0.50%)

Explosive Move Brewing? COST Squeezes at $940.87

Neutral
Jul 18, 2026 at 3:59 AM • $940.87 (-0.50%)

Explosive Move Brewing? COST Squeezes at $940.87

Neutral
Jul 17, 2026 at 9:00 PM • $940.87 (-0.50%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -158
Trade Date Jan 5, 2026

Related Trades

COST $1000-$1005 Bull Call
Apr 27, 2026
COST $990-$995 Bull Call
Apr 21, 2026
COST $1005-$1010 Bull Call
Apr 7, 2026
COST $955-$960 Bull Call
Jan 20, 2026
COST $950-$955 Bull Call
Jan 15, 2026

Related Stocks

AMZN
AMZN
Amazon.com Inc
ANF
ANF
Abercrombie & Fitch Co
AZO
AZO
Autozone Inc
BABA
BABA
Alibaba Group Holding Ltd
BBY
BBY
Best Buy Co Inc
BURL
BURL
Burlington Stores Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.