IVV

IVV
$773.10 +0.75% As of Oct 3, 12:04 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$776/777
Expiration
Sep 11
Target ROI
100.0%

Technical Analysis

TTM Squeeze Tightens Grip on IVV at $773.10

Neutral
Oct 3, 2026 at 12:04 AM • $773.10 (+0.75%)

IVV (IVV) advanced 0.75%, ending the session at $773.10 on October 3.

The technical picture is bullish:

Moving Averages Bullish EMA alignment intact with price above the 9-day at $769.49 and 21-day at $768.81.
Momentum RSI at 54.2 is in neutral territory but trending higher. MACD is bullish (0.85 vs signal 0.83).
Volatility Stock has been in a TTM Squeeze for 20 days, indicating compressed volatility and potential for a significant move.

Support sits at $756.68 with resistance at $779.08.

IVV Enters Squeeze Mode at $773.10

Neutral
Oct 2, 2026 at 9:01 PM • $773.10 (+0.75%)

IVV Tightening Range Signals Pending Move at $767.38

Neutral
Oct 1, 2026 at 9:01 PM • $767.38 (+0.20%)

IVV Consolidation Compresses at $765.85

Neutral
Sep 30, 2026 at 9:01 PM • $765.85 (-0.22%)

IVV Range Contracts Sharply Near $767.52

Neutral
Sep 29, 2026 at 9:01 PM • $767.52 (-0.19%)
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Subscribe Now Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -22
Trade Date Aug 11, 2026

Related Trades

IVV $768-$769 Bull Call
Sep 24, 2026
IVV $771-$772 Bull Call
Sep 8, 2026
IVV $770-$771 Bull Call
Aug 31, 2026
IVV $773-$774 Bull Call
Aug 28, 2026
IVV $759-$760 Bull Call
Aug 3, 2026
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.