NVDA

NVDA

NVIDIA Corp
Semiconductors
$188.22 -1.22% As of Dec 29, 9:02 PM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$185/190
Expiration
Feb 6
Target ROI
100.0%
NVDA 185-190 Call Spread | Expiry: 2/6/2026 | Stock Price:$186.64 | Reason:PROS:
+ MACD Positive and Rising.
+ Short-term EMAs are positive.
+ Short-term EMAs are rising.

CONS:
N/A
Bullish Factors
MACD Positive and Rising.; Short-term EMAs are positive.; Short-term EMAs are rising.

Technical Analysis

NVDA Enters Squeeze Mode at $188.22

Neutral
Dec 29, 2025 at 9:02 PM • $188.22 (-1.22%)

NVIDIA Corp (NVDA) closed down 1.22% at $188.22 on December 29.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($185.00) with a bullish stack. The 21-day EMA at $183.97 provides support.
Momentum RSI at 55.1 is in neutral territory but trending higher. MACD is bullish (0.75 vs signal -0.82).
Volatility Stock has been in a TTM Squeeze for 8 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $171.55, Resistance at $192.19.

NVDA Coils in TTM Squeeze at $190.53, Breakout Imminent

Neutral
Dec 28, 2025 at 1:52 AM • $190.53 (+1.02%)

NVIDIA Corp (NVDA) closed up 1.02% at $190.53 on December 28.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($184.20) with a bullish stack. The 21-day EMA at $183.58 provides support.
Momentum RSI at 60.5 is in neutral territory but trending higher. MACD is bullish (0.39 vs signal -1.22).
Volatility Stock has been in a TTM Squeeze for 8 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $171.21, Resistance at $191.40.

Volatility Contraction Sets Up NVDA Move Near $190.53

Neutral
Dec 27, 2025 at 12:13 AM • $190.53 (+1.02%)

NVIDIA Corp (NVDA) closed up 1.02% at $190.53 on December 27.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($184.20) with a bullish stack. The 21-day EMA at $183.57 provides support.
Momentum RSI at 58.0 is in neutral territory but trending higher. MACD is bullish (0.39 vs signal -1.22).
Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $171.21, Resistance at $191.40.

Volatility Contraction Sets Up NVDA Move Near $190.53

Neutral
Dec 26, 2025 at 9:02 PM • $190.53 (+1.02%)

NVIDIA Corp (NVDA) closed up 1.02% at $190.53 on December 26.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($184.20) with a bullish stack. The 21-day EMA at $183.48 provides support.
Momentum RSI at 58.1 is in neutral territory but trending higher. MACD is bullish (0.39 vs signal -1.22).
Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $171.21, Resistance at $191.40.

NVDA Coils in TTM Squeeze at $191.58, Breakout Imminent

Neutral
Dec 26, 2025 at 6:30 PM • $191.58 (+1.58%)

NVIDIA Corp (NVDA) closed up 1.58% at $191.58 on December 26.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($184.41) with a bullish stack. The 21-day EMA at $183.57 provides support.
Momentum RSI at 58.9 is in neutral territory but trending higher. MACD is bullish (0.47 vs signal -1.20).
Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $171.06, Resistance at $191.65.
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp 38
Trade Date Dec 29, 2025

Related Trades

NVDA $190-$195 Bull Call
Dec 26, 2025
NVDA $184-$185 Bull Call
Dec 8, 2025
NVDA $175-$180 Bull Call
Dec 3, 2025
NVDA $185-$190 Bull Call
Oct 6, 2025
NVDA $185-$190 Bull Call
Oct 3, 2025

Related Stocks

ADI
ADI
Analog Devices Inc
AMD
AMD
Advanced Micro Devices Inc
ARM
ARM
Arm Holdings PLC
ASML
ASML
ASML Holding NV
AVGO
AVGO
Broadcom Inc
ENPH
ENPH
Enphase Energy Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.