FIVE

FIVE

Five Below Inc
Retail
$184.24 +1.94% As of Jul 10, 1:53 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

TTM Squeeze Tightens Grip on FIVE at $184.24

Neutral
Jul 10, 2026 at 1:53 AM • $184.24 (+1.94%)

Five Below Inc (FIVE) ticked higher by 1.94% to $184.24 on July 10.

The technical picture is bullish:

Moving Averages Price hovers around the 9-day EMA ($182.19), while the 21-day ($188.36) provides a key reference.
Momentum RSI at 42.2 is in neutral territory but trending higher. MACD reads -7.46 against its -8.03 signal line (bullish).
Volatility A 5-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

The $172.96-$201.82 range defines near-term boundaries.

FIVE Consolidation Compresses at $184.24

Neutral
Jul 9, 2026 at 9:01 PM • $184.24 (+1.94%)

Weak EMA Structure Weighs on FIVE at $180.75

Bearish
Jul 9, 2026 at 1:20 AM • $180.75 (+2.56%)

FIVE Technicals Deteriorate at $180.75 Level

Bearish
Jul 8, 2026 at 9:01 PM • $180.75 (+2.56%)

Technical Breakdown: FIVE Loses EMA Support at $176.25

Bearish
Jul 7, 2026 at 9:01 PM • $176.25 (-0.09%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $184.24
Daily Change +1.94%
Sentiment Neutral
Sector Retail
Last Updated Jul 10

Related Stocks

AMZN
AMZN
Amazon.com Inc
ANF
ANF
Abercrombie & Fitch Co
AZO
AZO
Autozone Inc
BABA
BABA
Alibaba Group Holding Ltd
BBY
BBY
Best Buy Co Inc
BURL
BURL
Burlington Stores Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.