FIVE

FIVE

Five Below Inc
Retail
$217.37 -3.48% As of Apr 11, 12:42 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

TTM Squeeze Tightens Grip on FIVE at $217.37

Neutral
Apr 11, 2026 at 12:42 AM • $217.37 (-3.48%)

Five Below Inc (FIVE) slipped 3.48% to $217.37 on April 11.

Technical indicators paint a bearish picture:

Moving Averages The 9-day EMA ($226.01) and 21-day ($224.81) offer no clear directional bias currently.
Momentum RSI at 44.5 is neutral but weakening. MACD reads 2.50 against its 3.93 signal line (bearish).
Volatility Stock has been in a TTM Squeeze for 20 days, indicating compressed volatility and potential for a significant move.

Traders are watching $208.93 on the downside and $241.51 on the upside.

FIVE Volatility Compresses at $217.37, Breakout Watch

Neutral
Apr 10, 2026 at 9:01 PM • $217.37 (-3.48%)

Breakout Alert: FIVE Squeeze Intensifies at $225.19

Neutral
Apr 9, 2026 at 9:01 PM • $225.19 (-1.31%)

FIVE Volatility Compresses at $228.18, Breakout Watch

Neutral
Apr 8, 2026 at 9:01 PM • $228.18 (+0.73%)

FIVE Enters Squeeze Mode at $226.53

Neutral
Apr 7, 2026 at 9:01 PM • $226.53 (-3.08%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $217.37
Daily Change -3.48%
Sentiment Neutral
Sector Retail
Last Updated Apr 11

Related Stocks

AMZN
AMZN
Amazon.com Inc
ANF
ANF
Abercrombie & Fitch Co
AZO
AZO
Autozone Inc
BABA
BABA
Alibaba Group Holding Ltd
BBY
BBY
Best Buy Co Inc
BURL
BURL
Burlington Stores Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.