DE

Deere & Co

Machinery

$468.93 +0.32% As of Dec 29, 2:20 AM

Loading chart...

Interactive chart powered by TradingView

Technical Analysis

Volatility Contraction Sets Up DE Move Near $468.93

Neutral

Dec 29, 2025 at 2:20 AM • $468.93 (+0.32%)

Deere & Co (DE) closed up 0.32% at $468.93 on December 29.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($471.63) and 21-day ($473.46) EMAs, suggesting short-term weakness.

Momentum RSI at 46.1 is in neutral territory. MACD is bearish (-0.82 vs signal 0.72).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

DE Coils in TTM Squeeze at $468.93, Breakout Imminent

Neutral

Dec 28, 2025 at 2:00 PM • $468.93 (+0.32%)

Deere & Co (DE) closed up 0.32% at $468.93 on December 28.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($471.64) and 21-day ($473.38) EMAs, suggesting short-term weakness.

Momentum RSI at 46.4 is in neutral territory. MACD is bearish (-0.84 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 8 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $458.34, Resistance at $488.86.

DE Enters Squeeze Mode at $468.93

Neutral

Dec 27, 2025 at 10:26 PM • $468.93 (+0.32%)

Deere & Co (DE) closed up 0.32% at $468.93 on December 27.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($471.64) and 21-day ($473.30) EMAs, suggesting short-term weakness.

Momentum RSI at 45.9 is in neutral territory. MACD is bearish (-0.84 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $458.34, Resistance at $488.86.

DE Coils in TTM Squeeze at $468.93, Breakout Imminent

Neutral

Dec 26, 2025 at 9:00 PM • $468.93 (+0.32%)

Deere & Co (DE) closed up 0.32% at $468.93 on December 26.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($471.64) and 21-day ($473.47) EMAs, suggesting short-term weakness.

Momentum RSI at 45.7 is in neutral territory. MACD is bearish (-0.84 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $458.34, Resistance at $488.86.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Market Summary

Current Price $468.93

Daily Change +0.32%

Sentiment Neutral

Sector Machinery

Last Updated Dec 29

Related Stocks

CAT

Caterpillar Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.