PGR

PGR

Progressive Corp
Insurance
$194.13 -2.88% As of Apr 11, 5:05 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

PGR Range Contracts Sharply Near $194.13

Neutral
Apr 11, 2026 at 5:05 AM • $194.13 (-2.88%)

Progressive Corp (PGR) retreated 2.88%, ending the session at $194.13 on April 11.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($197.68) and 21-day ($200.27) EMAs, suggesting short-term weakness.
Momentum RSI at 38.7 is in neutral territory. MACD reads -2.70 against its -2.41 signal line (bearish).
Volatility Stock has been in a TTM Squeeze for 20 days, indicating compressed volatility and potential for a significant move.

The $192.69-$208.60 range defines near-term boundaries.

Squeeze Play: PGR Preps for Breakout at $194.13

Neutral
Apr 10, 2026 at 9:01 PM • $194.13 (-2.88%)

Squeeze Play: PGR Preps for Breakout at $199.88

Neutral
Apr 9, 2026 at 9:00 PM • $199.88 (+0.91%)

Volatility Contraction Sets Up PGR Move Near $198.09

Neutral
Apr 8, 2026 at 9:01 PM • $198.09 (+0.63%)

PGR Volatility Compresses at $196.85, Breakout Watch

Neutral
Apr 7, 2026 at 9:00 PM • $196.85 (+0.24%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $194.13
Daily Change -2.88%
Sentiment Neutral
Sector Insurance
Last Updated Apr 11

Related Stocks

TRV
TRV
Travelers Companies Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.