PGR

Progressive Corp

Insurance

$227.13 -0.24% As of Dec 29, 2:22 AM

Loading chart...

Interactive chart powered by TradingView

Technical Analysis

PGR Enters Squeeze Mode at $227.13

Neutral

Dec 29, 2025 at 2:22 AM • $227.13 (-0.24%)

Progressive Corp (PGR) closed down 0.24% at $227.13 on December 29.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($227.57). The 21-day EMA sits at $226.37.

Momentum RSI at 52.0 is in neutral territory but trending higher. MACD is bearish (0.47 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

TTM Squeeze Alert: PGR Primed for Big Move at $227.13

Neutral

Dec 27, 2025 at 11:48 AM • $227.13 (-0.24%)

Progressive Corp (PGR) closed down 0.24% at $227.13 on December 27.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($227.57). The 21-day EMA sits at $226.40.

Momentum RSI at 50.2 is in neutral territory but trending higher. MACD is bearish (0.47 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $220.76, Resistance at $234.71.

TTM Squeeze Alert: PGR Primed for Big Move at $227.13

Neutral

Dec 26, 2025 at 9:03 PM • $227.13 (-0.24%)

Progressive Corp (PGR) closed down 0.24% at $227.13 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($227.57). The 21-day EMA sits at $226.45.

Momentum RSI at 49.9 is in neutral territory but trending higher. MACD is bearish (0.47 vs signal 0.68).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $220.76, Resistance at $234.71.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Market Summary

Current Price $227.13

Daily Change -0.24%

Sentiment Neutral

Sector Insurance

Last Updated Dec 29

Related Stocks

TRV

Travelers Companies Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.