PGR

PGR

Progressive Corp
Insurance
$218.73 +2.16% As of Oct 9, 1:38 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

PGR Powers to $218.73 on Strong EMA Stack

Bullish
Oct 9, 2026 at 1:38 AM • $218.73 (+2.16%)

Progressive Corp (PGR) closed up 2.16% at $218.73 on October 9.

Key indicators suggest a bullish bias:

Momentum RSI at 59.4 is in neutral territory but trending higher. MACD reads -0.47 against its -1.46 signal line (bullish).
Moving Averages Price trades above the 9-day EMA ($212.77) with a bullish stack. The 21-day EMA at $212.63 provides support.
Volatility Bollinger Band width at 10.1% indicates normal volatility.

Support sits at $201.42 with resistance at $222.84.

PGR Maintains Uptrend, Holds Above EMAs at $218.73

Bullish
Oct 8, 2026 at 9:01 PM • $218.73 (+2.16%)

Buy Signal: PGR MACD Turns Positive at $214.12

Bullish
Oct 7, 2026 at 9:01 PM • $214.12 (+0.98%)

Positive Divergence: PGR MACD Turns at $212.05

Bullish
Oct 6, 2026 at 9:02 PM • $212.05 (-0.27%)

Trend Strengthening: PGR MACD Bullish at $212.62

Bullish
Oct 5, 2026 at 9:01 PM • $212.62 (+1.10%)
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Subscribe Now Try Scanner

Market Summary

Current Price $218.73
Daily Change +2.16%
Sentiment Bullish
Sector Insurance
Last Updated Oct 9

Related Stocks

TRV
TRV
Travelers Companies Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.