PGR

PGR

Progressive Corp
Insurance
$223.92 +2.12% As of Aug 25, 12:44 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

PGR Volatility Dries Up Near $223.92, Direction TBD

Neutral
Aug 25, 2026 at 12:44 AM • $223.92 (+2.12%)

Shares of Progressive Corp (PGR) rose 2.12% to $223.92 on August 25.

Chart analysis reveals a bullish configuration:

Momentum RSI at 61.5 is neutral but improving. MACD is bullish (1.03 vs signal -0.36).
Moving Averages The stock holds above both the 9-day ($216.02) and 21-day ($214.33) EMAs, confirming the uptrend.
Volatility A 10-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

Watch $203.47 as support and $223.82 as resistance.

TTM Squeeze Tightens Grip on PGR at $223.92

Neutral
Aug 24, 2026 at 9:01 PM • $223.92 (+2.12%)

PGR Consolidation Compresses at $219.28

Neutral
Aug 23, 2026 at 5:46 PM • $219.28 (-0.49%)

PGR Tightening Range Signals Pending Move at $219.28

Neutral
Aug 22, 2026 at 5:21 PM • $219.28 (-0.49%)

TTM Squeeze Tightens Grip on PGR at $219.28

Neutral
Aug 21, 2026 at 9:01 PM • $219.28 (-0.49%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $223.92
Daily Change +2.12%
Sentiment Neutral
Sector Insurance
Last Updated Aug 25

Related Stocks

TRV
TRV
Travelers Companies Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.