CMG

CMG

Chipotle Mexican Grill Inc
Hotels, Restaurants & Leisure
$32.68 +6.21% As of Oct 9, 2:03 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

CMG Sellers Gain Momentum Edge at $32.68

Bearish
Oct 9, 2026 at 2:03 AM • $32.68 (+6.21%)

Chipotle Mexican Grill Inc (CMG) ticked higher by 6.21% to $32.68 on October 9.

The technical picture is mixed:

Moving Averages Mixed signals with price near the 9-day EMA ($31.87). The 21-day EMA sits at $32.81.
Momentum RSI at 47.2 is in neutral territory but trending higher. MACD reads -1.00 against its -0.97 signal line (bearish).
Volatility Bollinger Band width at 19.8% indicates normal volatility.

The $29.56-$36.05 range defines near-term boundaries.

MACD Confirms CMG Downtrend at $32.68

Bearish
Oct 8, 2026 at 9:01 PM • $32.68 (+6.21%)

CMG Drops to $30.77 as EMAs Flash Warning

Bearish
Oct 7, 2026 at 9:01 PM • $30.77 (-0.43%)

Downtrend Intact: CMG Rejected at EMAs, Trades $30.90

Bearish
Oct 6, 2026 at 9:02 PM • $30.90 (+0.17%)

Technical Breakdown: CMG Loses EMA Support at $30.85

Bearish
Oct 5, 2026 at 9:01 PM • $30.85 (-4.67%)
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Subscribe Now Try Scanner

Market Summary

Current Price $32.68
Daily Change +6.21%
Sentiment Bearish
Sector Hotels, Restaurants & Leisure
Last Updated Oct 9

Related Stocks

ABNB
ABNB
Airbnb Inc
BKNG
BKNG
Booking Holdings Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.