CMG

CMG

Chipotle Mexican Grill Inc
Hotels, Restaurants & Leisure
$32.89 +0.28% As of May 26, 6:06 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

Squeeze Play: CMG Preps for Breakout at $32.89

Neutral
May 26, 2026 at 6:06 AM • $32.89 (+0.28%)

The stock of Chipotle Mexican Grill Inc (CMG) climbed 0.28% to close at $32.89 on May 26.

Chart analysis reveals a mixed configuration:

Moving Averages Price hovers around the 9-day EMA ($32.86), while the 21-day ($33.04) provides a key reference.
Momentum RSI at 47.6 is in neutral territory but trending lower. MACD is bullish (-0.27 vs signal -0.35).
Volatility Volatility has been compressing for 5 sessions (TTM Squeeze active), often a precursor to directional moves.

Technical levels: $31.69 support, $33.92 resistance.

CMG Volatility Dries Up Near $32.89, Direction TBD

Neutral
May 25, 2026 at 9:01 PM • $32.89 (+0.28%)

Breakout Alert: CMG Squeeze Intensifies at $32.89

Neutral
May 24, 2026 at 3:54 AM • $32.89 (+0.28%)

Calm Before Storm? CMG Squeezes at $32.89

Neutral
May 23, 2026 at 12:28 AM • $32.89 (+0.28%)

CMG Volatility Squeeze Intensifies at $32.89

Neutral
May 22, 2026 at 9:01 PM • $32.89 (+0.28%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $32.89
Daily Change +0.28%
Sentiment Neutral
Sector Hotels, Restaurants & Leisure
Last Updated May 26

Related Stocks

ABNB
ABNB
Airbnb Inc
BKNG
BKNG
Booking Holdings Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.