COST

COST

Costco Wholesale Corp
Retail
$943.89 -0.17% As of Aug 31, 9:00 PM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$935/940
Expiration
Nov 14
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

COST Enters Squeeze Mode at $943.89

Neutral
Aug 31, 2026 at 9:00 PM $943.89 (-0.17%)

Costco Wholesale Corp (COST) closed down 0.17% at $943.89 on August 31.

From a technical standpoint, the outlook appears bearish:

Moving Averages Bearish EMA structure persists with price below the 9-day ($949.02) and 21-day ($950.14).
Momentum RSI at 47.2 is in neutral territory but trending lower. MACD reads -0.52 against its 0.80 signal line (bearish).
Volatility A 20-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

Traders are watching $932.55 on the downside and $969.55 on the upside.

COST Coils in TTM Squeeze at $945.47, Breakout Imminent

Neutral
Aug 30, 2026 at 12:08 AM $945.47 (+1.16%)

COST Volatility Compresses at $945.47, Breakout Watch

Neutral
Aug 29, 2026 at 12:24 AM $945.47 (+1.16%)

COST Coiled Spring Ready to Release at $945.47

Neutral
Aug 28, 2026 at 9:00 PM $945.47 (+1.16%)

COST Volatility Dries Up Near $934.66, Direction TBD

Neutral
Aug 27, 2026 at 9:00 PM $934.66 (-2.25%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -290
Trade Date Oct 10, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.