COST

COST

Costco Wholesale Corp
Retail
$916.54 -0.57% As of Jul 16, 12:07 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$945/950
Expiration
Nov 21
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

COST Consolidation Compresses at $916.54

Neutral
Jul 16, 2026 at 12:07 AM • $916.54 (-0.57%)

The stock of Costco Wholesale Corp (COST) dropped 0.57% to close at $916.54 on July 16.

Chart analysis reveals a bearish configuration:

Momentum RSI at 37.8 is in neutral territory but trending higher. MACD is bearish (-15.96 vs signal -14.75).
Moving Averages Bearish EMA structure persists with price below the 9-day ($928.98) and 21-day ($943.69).
Volatility Stock has been in a TTM Squeeze for 17 days, indicating compressed volatility and potential for a significant move.

The $906.48-$980.71 range defines near-term boundaries.

TTM Squeeze Tightens Grip on COST at $916.54

Neutral
Jul 15, 2026 at 9:00 PM • $916.54 (-0.57%)

COST Bands Narrow to Multi-Week Lows at $921.75

Neutral
Jul 14, 2026 at 9:00 PM • $921.75 (-0.51%)

COST Volatility Compresses at $926.43, Breakout Watch

Neutral
Jul 13, 2026 at 9:00 PM • $926.43 (+1.12%)

COST Enters Squeeze Mode at $916.25

Neutral
Jul 12, 2026 at 2:51 AM • $916.25 (+0.36%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -237
Trade Date Oct 14, 2025

Related Trades

COST $1000-$1005 Bull Call
Apr 27, 2026
COST $990-$995 Bull Call
Apr 21, 2026
COST $1005-$1010 Bull Call
Apr 7, 2026
COST $955-$960 Bull Call
Jan 20, 2026
COST $950-$955 Bull Call
Jan 15, 2026

Related Stocks

AMZN
AMZN
Amazon.com Inc
ANF
ANF
Abercrombie & Fitch Co
AZO
AZO
Autozone Inc
BABA
BABA
Alibaba Group Holding Ltd
BBY
BBY
Best Buy Co Inc
BURL
BURL
Burlington Stores Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.