COST

COST

Costco Wholesale Corp
Retail
$945.47 +1.16% As of Aug 29, 12:24 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$870/875
Expiration
Jan 30
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

COST Volatility Compresses at $945.47, Breakout Watch

Neutral
Aug 29, 2026 at 12:24 AM • $945.47 (+1.16%)

Costco Wholesale Corp (COST) gained 1.16% to finish at $945.47 on August 29.

The technical picture is bearish:

Moving Averages Moving averages are stacked bearishly—price below the 9-day at $950.30, resistance at 21-day ($950.76).
Momentum RSI at 47.9 is neutral but weakening. MACD is bearish (0.03 vs signal 1.13).
Volatility A 20-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

Watch $933.32 as support and $969.81 as resistance.

COST Coiled Spring Ready to Release at $945.47

Neutral
Aug 28, 2026 at 9:00 PM • $945.47 (+1.16%)

COST Volatility Dries Up Near $934.66, Direction TBD

Neutral
Aug 27, 2026 at 9:00 PM • $934.66 (-2.25%)

TTM Squeeze Alert: COST Primed for Big Move at $956.12

Neutral
Aug 26, 2026 at 9:00 PM • $956.12 (-0.41%)

COST Enters Squeeze Mode at $960.01

Neutral
Aug 25, 2026 at 9:00 PM • $960.01 (-1.18%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -211
Trade Date Dec 26, 2025

Related Trades

COST $950-$955 Bull Call
Aug 17, 2026
COST $955-$960 Bull Call
Aug 14, 2026
COST $945-$950 Bull Call
Jul 31, 2026
COST $1000-$1005 Bull Call
Apr 27, 2026
COST $990-$995 Bull Call
Apr 21, 2026

Related Stocks

AMZN
AMZN
Amazon.com Inc
ANF
ANF
Abercrombie & Fitch Co
AZO
AZO
Autozone Inc
BABA
BABA
Alibaba Group Holding Ltd
BBY
BBY
Best Buy Co Inc
BURL
BURL
Burlington Stores Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.