COST

COST

Costco Wholesale Corp
Retail
$956.32 -3.91% As of May 31, 12:25 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$860/865
Expiration
Feb 6
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

COST Technicals Deteriorate at $956.32 Level

Bearish
May 31, 2026 at 12:25 AM $956.32 (-3.91%)

Costco Wholesale Corp (COST) slipped 3.91% to $956.32 on May 31.

From a technical standpoint, the outlook appears bearish:

Moving Averages Bearish EMA structure persists with price below the 9-day ($1010.68) and 21-day ($1018.32).
Momentum RSI at 33.9 is in neutral territory but trending lower. MACD is bearish (-2.01 vs signal 7.57).
Volatility Price has pierced the lower Bollinger Band ($960.47), which often precedes a bounce.

Despite the bearish EMA structure, oversold RSI suggests patient buyers may find opportunity near $960.47.

Watch $960.47 as support and $1087.90 as resistance.

COST Faces Resistance as EMAs Turn Bearish

Bearish
May 30, 2026 at 12:17 AM $956.32 (-3.91%)

COST Sinks Below Technical Support to $956.32

Bearish
May 29, 2026 at 9:00 PM $956.32 (-3.91%)

COST Breaks Down Through EMAs to $995.20

Bearish
May 28, 2026 at 9:00 PM $995.20 (-0.85%)

COST Momentum Turns Negative at $1003.69

Bearish
May 27, 2026 at 9:01 PM $1003.69 (+0.08%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -114
Trade Date Dec 30, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.