IVV

IVV
$693.27 -0.02% As of Dec 29, 2:25 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$693/694
Expiration
Jan 30
Target ROI
100.0%
IVV 693-694 Call Spread | Expiry: 1/30/2026 | Stock Price:$691.61 | Reason:PROS:
+ MACD Positive and Rising.
+ Short-term EMAs are positive.

CONS:
N/A
Bullish Factors
MACD Positive and Rising.; Short-term EMAs are positive.

Technical Analysis

TTM Squeeze Alert: IVV Primed for Big Move at $693.27

Neutral
Dec 29, 2025 at 2:25 AM • $693.27 (-0.02%)

IVV (IVV) traded flat at $693.27 on December 29.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($687.70) with a bullish stack. The 21-day EMA at $684.91 provides support.
Momentum RSI at 65.3 is in neutral territory but trending higher. MACD is bullish (3.03 vs signal 2.32).
Volatility Stock has been in a TTM Squeeze for 5 days, indicating compressed volatility and potential for a significant move.

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

IVV Enters Squeeze Mode at $693.27

Neutral
Dec 28, 2025 at 12:09 AM • $693.27 (-0.02%)

IVV (IVV) traded flat at $693.27 on December 28.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($687.70) with a bullish stack. The 21-day EMA at $685.09 provides support.
Momentum RSI at 65.8 is in neutral territory but trending higher. MACD is bullish (3.04 vs signal 2.34).
Volatility Stock has been in a TTM Squeeze for 5 days, indicating compressed volatility and potential for a significant move.

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

Key levels to watch: Support at $675.66, Resistance at $696.57.

Volatility Contraction Sets Up IVV Move Near $693.27

Neutral
Dec 27, 2025 at 12:34 AM • $693.27 (-0.02%)

IVV (IVV) traded flat at $693.27 on December 27.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($687.70) with a bullish stack. The 21-day EMA at $685.22 provides support.
Momentum RSI at 63.1 is in neutral territory but trending higher. MACD is bullish (3.04 vs signal 2.34).
Volatility Stock has been in a TTM Squeeze for 5 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $675.66, Resistance at $696.57.

IVV Enters Squeeze Mode at $693.31

Neutral
Dec 26, 2025 at 9:03 PM • $693.31 (-0.02%)

IVV (IVV) traded flat at $693.31 on December 26.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($687.71) with a bullish stack. The 21-day EMA at $685.30 provides support.
Momentum RSI at 62.9 is in neutral territory but trending higher. MACD is bullish (3.04 vs signal 2.34).
Volatility Stock has been in a TTM Squeeze for 5 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $675.65, Resistance at $696.58.
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp 31
Trade Date Dec 24, 2025

Related Trades

IVV $686-$687 Bull Call
Dec 8, 2025
IVV $684-$685 Bull Call
Dec 1, 2025
IVV $681-$682 Bull Call
Nov 26, 2025
IVV $676-$677 Bull Call
Oct 7, 2025
IVV $676-$677 Bull Call
Oct 6, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.