IVV

IVV
$773.92 -0.42% As of Sep 8, 12:09 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$683/684
Expiration
May 22
Target ROI
100.0%
Trade Reasoning
The MACD is positive and rising, indicating strong bullish momentum, while short-term EMAs are both positive and rising, confirming the trend. This creates a favorable entry point as the stock is positioned just below the lower strike at $683, allowing us to capitalize on an expected upward movement. The ATM spread structure enhances risk/reward by limiting downside exposure while providing a high ROI potential of 94%+ when the stock price rises above the higher strike at $684. Maya's edge comes from disciplined trade management—knowing when to exit is just as important as when to enter. Subscribe to get real-time open and close alerts that take the guesswork out of trading.
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are positive.
• Short-term EMAs are rising.

Technical Analysis

IVV Volatility Compresses at $773.92, Breakout Watch

Neutral
Sep 8, 2026 at 12:09 AM • $773.92 (-0.42%)

IVV (IVV) fell 0.42% to finish at $773.92 on September 8.

Chart analysis reveals a mixed configuration:

Moving Averages Price trades above the 9-day EMA ($771.85) with a bullish stack. The 21-day EMA at $769.66 provides support.
Momentum RSI at 55.6 is in neutral territory. MACD reads 3.15 against its 3.81 signal line (bearish).
Volatility Stock has been in a TTM Squeeze for 6 days, indicating compressed volatility and potential for a significant move.

While the trend remains bullish, weakening MACD warrants caution for new entries at current levels.

Technical levels: $764.03 support, $781.41 resistance.

IVV Volatility Squeeze Intensifies at $773.92

Neutral
Sep 7, 2026 at 9:01 PM • $773.92 (-0.42%)

IVV Range Contracts Sharply Near $773.92

Neutral
Sep 6, 2026 at 12:29 AM • $773.92 (-0.42%)

TTM Squeeze Tightens Grip on IVV at $773.92

Neutral
Sep 5, 2026 at 1:06 AM • $773.92 (-0.42%)

IVV Volatility Compresses at $773.92, Breakout Watch

Neutral
Sep 4, 2026 at 9:01 PM • $773.92 (-0.42%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -109
Trade Date Apr 13, 2026

Related Trades

IVV $773-$774 Bull Call
Sep 8, 2026
IVV $770-$771 Bull Call
Aug 31, 2026
IVV $773-$774 Bull Call
Aug 28, 2026
IVV $776-$777 Bull Call
Aug 11, 2026
IVV $759-$760 Bull Call
Aug 3, 2026
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.