MA

MA

Mastercard Inc
Financial Services
$493.98 +0.05% As of May 31, 12:15 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$565/570
Expiration
Jan 23
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are positive.
• Short-term EMAs are rising.

Technical Analysis

Energy Building: MA Consolidates Tightly at $493.98

Neutral
May 31, 2026 at 12:15 AM • $493.98 (+0.05%)

Mastercard Inc (MA) finished unchanged at $493.98 on May 31.

The technical setup looks bearish:

Moving Averages Price sits below both the 9-day ($495.85) and 21-day ($498.17) EMAs, suggesting short-term weakness.
Momentum RSI at 45.9 is neutral but weakening. MACD is bearish (-2.59 vs signal -2.49).
Volatility A 20-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

The $488.45-$505.09 range defines near-term boundaries.

Calm Before Storm? MA Squeezes at $493.98

Neutral
May 30, 2026 at 2:04 AM • $493.98 (+0.05%)

Explosive Move Brewing? MA Squeezes at $493.98

Neutral
May 29, 2026 at 9:00 PM • $493.98 (+0.05%)

TTM Squeeze Tightens Grip on MA at $493.75

Neutral
May 28, 2026 at 9:00 PM • $493.75 (-0.27%)

MA Coils in TTM Squeeze at $495.04, Breakout Imminent

Neutral
May 27, 2026 at 9:01 PM • $495.04 (+0.42%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -128
Trade Date Dec 15, 2025

Related Trades

MA $495-$500 Bull Call
May 13, 2026
MA $495-$500 Bull Call
Apr 6, 2026
MA $490-$495 Bull Call
Apr 2, 2026
MA $490-$495 Bull Call
Mar 24, 2026
MA $490-$495 Bull Call
Mar 18, 2026

Related Stocks

AXP
AXP
American Express Co
BLK
BLK
BlackRock Inc
BRK/B
BRK/B
Berkshire Hathaway Inc
CME
CME
CME Group Inc
COF
COF
Capital One Financial Corp
COIN
COIN
Coinbase Global Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.