NFLX

NFLX

Netflix Inc
Media
$86.02 -0.40% As of May 31, 7:02 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$1085/1090
Expiration
Dec 12
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

NFLX Tightening Range Signals Pending Move at $86.02

Neutral
May 31, 2026 at 7:02 AM $86.02 (-0.40%)

Netflix Inc (NFLX) fell 0.40% to finish at $86.02 on May 31.

Chart analysis reveals a bearish configuration:

Moving Averages The stock trades below its 9-day EMA ($87.48) with the 21-day ($88.91) acting as overhead resistance.
Momentum RSI at 36.6 is in neutral territory but trending lower. MACD reads -1.66 against its -1.72 signal line (bullish).
Volatility Volatility has been compressing for 9 sessions (TTM Squeeze active), often a precursor to directional moves.

Despite the bearish EMA structure, bullish MACD divergence suggests patient buyers may find opportunity near $84.99.

Technical levels: $84.99 support, $91.21 resistance.

TTM Squeeze Tightens Grip on NFLX at $86.02

Neutral
May 30, 2026 at 4:08 AM $86.02 (-0.40%)

Breakout Alert: NFLX Squeeze Intensifies at $86.02

Neutral
May 29, 2026 at 9:00 PM $86.02 (-0.40%)

Volatility Contraction Sets Up NFLX Move Near $86.36

Neutral
May 28, 2026 at 9:00 PM $86.36 (-1.14%)

Low Volatility Setup: NFLX Squeezes at $87.35

Neutral
May 27, 2026 at 9:01 PM $87.35 (-0.38%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -170
Trade Date Nov 6, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.