PGR

PGR

Progressive Corp
Insurance
$223.92 +2.12% As of Aug 24, 9:01 PM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

TTM Squeeze Tightens Grip on PGR at $223.92

Neutral
Aug 24, 2026 at 9:01 PM • $223.92 (+2.12%)

Progressive Corp (PGR) ticked higher by 2.12% to $223.92 on August 24.

The technical picture is bullish:

Momentum RSI at 61.2 is in neutral territory but trending higher. MACD reads 1.03 against its -0.36 signal line (bullish).
Moving Averages Price trades above the 9-day EMA ($216.02) with a bullish stack. The 21-day EMA at $214.33 provides support.
Volatility Stock has been in a TTM Squeeze for 10 days, indicating compressed volatility and potential for a significant move.

Support sits at $203.47 with resistance at $223.82.

PGR Consolidation Compresses at $219.28

Neutral
Aug 23, 2026 at 5:46 PM • $219.28 (-0.49%)

PGR Tightening Range Signals Pending Move at $219.28

Neutral
Aug 22, 2026 at 5:21 PM • $219.28 (-0.49%)

TTM Squeeze Tightens Grip on PGR at $219.28

Neutral
Aug 21, 2026 at 9:01 PM • $219.28 (-0.49%)

PGR Coils in TTM Squeeze at $220.34, Breakout Imminent

Neutral
Aug 20, 2026 at 9:01 PM • $220.34 (+1.42%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $223.92
Daily Change +2.12%
Sentiment Neutral
Sector Insurance
Last Updated Aug 24

Related Stocks

TRV
TRV
Travelers Companies Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.