PGR

PGR

Progressive Corp
Insurance
$199.51 +0.28% As of May 26, 12:32 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

Explosive Move Brewing? PGR Squeezes at $199.51

Neutral
May 26, 2026 at 12:32 AM • $199.51 (+0.28%)

Progressive Corp (PGR) ticked higher by 0.28% to $199.51 on May 26.

The technical setup looks mixed:

Momentum RSI at 49.0 is neutral but weakening. MACD reads -0.12 against its -0.51 signal line (bullish).
Moving Averages Price hovers around the 9-day EMA ($199.98), while the 21-day ($199.81) provides a key reference.
Volatility Volatility has been compressing for 20 sessions (TTM Squeeze active), often a precursor to directional moves.

Technical levels: $193.88 support, $204.68 resistance.

PGR Volatility Compresses at $199.51, Breakout Watch

Neutral
May 25, 2026 at 9:00 PM • $199.51 (+0.28%)

TTM Squeeze Alert: PGR Primed for Big Move at $199.51

Neutral
May 24, 2026 at 12:31 AM • $199.51 (+0.28%)

Traders Watch PGR Squeeze Closely at $199.51

Neutral
May 23, 2026 at 10:16 AM • $199.51 (+0.28%)

PGR Volatility Dries Up Near $199.51, Direction TBD

Neutral
May 22, 2026 at 9:00 PM • $199.51 (+0.28%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $199.51
Daily Change +0.28%
Sentiment Neutral
Sector Insurance
Last Updated May 26

Related Stocks

TRV
TRV
Travelers Companies Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.