TSM

Taiwan Semiconductor Manufacturing Co Ltd

Semiconductors

$302.84 +1.36% As of Dec 29, 2:24 AM

Loading chart...

Interactive chart powered by TradingView

Technical Analysis

Volatility Contraction Sets Up TSM Move Near $302.84

Neutral

Dec 29, 2025 at 2:24 AM • $302.84 (+1.36%)

Taiwan Semiconductor Manufacturing Co Ltd (TSM) closed up 1.36% at $302.84 on December 29.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($294.93) with a bullish stack. The 21-day EMA at $293.34 provides support.

Momentum RSI at 61.8 is in neutral territory but trending higher. MACD is bullish (1.40 vs signal 0.53).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Volatility Contraction Sets Up TSM Move Near $302.84

Neutral

Dec 28, 2025 at 6:06 AM • $302.84 (+1.36%)

Taiwan Semiconductor Manufacturing Co Ltd (TSM) closed up 1.36% at $302.84 on December 28.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($294.93) with a bullish stack. The 21-day EMA at $293.48 provides support.

Momentum RSI at 62.7 is in neutral territory but trending higher. MACD is bullish (1.46 vs signal 0.61).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $278.89, Resistance at $309.40.

TTM Squeeze Alert: TSM Primed for Big Move at $302.84

Neutral

Dec 27, 2025 at 2:50 AM • $302.84 (+1.36%)

Taiwan Semiconductor Manufacturing Co Ltd (TSM) closed up 1.36% at $302.84 on December 27.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($294.93) with a bullish stack. The 21-day EMA at $293.57 provides support.

Momentum RSI at 60.9 is in neutral territory but trending higher. MACD is bullish (1.46 vs signal 0.61).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $278.89, Resistance at $309.40.

TSM Enters Squeeze Mode at $302.84

Neutral

Dec 26, 2025 at 9:04 PM • $302.84 (+1.36%)

Taiwan Semiconductor Manufacturing Co Ltd (TSM) closed up 1.36% at $302.84 on December 26.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($294.93) with a bullish stack. The 21-day EMA at $293.58 provides support.

Momentum RSI at 60.9 is in neutral territory but trending higher. MACD is bullish (1.46 vs signal 0.61).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $278.89, Resistance at $309.40.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Market Summary

Current Price $302.84

Daily Change +1.36%

Sentiment Neutral

Sector Semiconductors

Last Updated Dec 29

Related Stocks

ADI

Analog Devices Inc

AMD

Advanced Micro Devices Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.