AAPL

AAPL

Apple Inc
Technology
$273.40 -0.15% As of Dec 27, 1:29 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$275/280
Expiration
Jan 9
Target ROI
100.0%
AAPL 275-280 Call Spread | Expiry: 1/9/2026 | Stock Price:$279.38 | Reason:PROS:
+ MACD Positive and Rising.
+ Short-term EMAs are positive.
+ Short-term EMAs are rising.

CONS:
N/A
Bullish Factors
MACD Positive and Rising.; Short-term EMAs are positive.; Short-term EMAs are rising.

Technical Analysis

AAPL Coils in TTM Squeeze at $273.40, Breakout Imminent

Neutral
Dec 27, 2025 at 1:29 AM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 27.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.56) EMAs, suggesting short-term weakness.
Momentum RSI at 53.5 is in neutral territory. MACD is bearish (0.21 vs signal 1.20).
Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $268.51, Resistance at $285.38.

AAPL Coils in TTM Squeeze at $273.40, Breakout Imminent

Neutral
Dec 26, 2025 at 9:00 PM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 26.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.59) EMAs, suggesting short-term weakness.
Momentum RSI at 52.6 is in neutral territory. MACD is bearish (0.21 vs signal 1.20).
Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $268.51, Resistance at $285.38.

AAPL Coils in TTM Squeeze at $274.51, Breakout Imminent

Neutral
Dec 26, 2025 at 6:28 PM • $274.51 (+0.26%)

Apple Inc (AAPL) closed up 0.26% at $274.51 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($273.93). The 21-day EMA sits at $274.69.
Momentum RSI at 55.7 is in neutral territory. MACD is bearish (0.30 vs signal 1.22).
Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.
Key levels to watch: Support at $268.65, Resistance at $285.35.
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp 12
Trade Date Dec 4, 2025

Related Trades

AAPL $245-$250 Bull Call
Sep 19, 2025
AAPL $235-$240 Bull Call
Sep 18, 2025
AAPL $235-$240 Bull Call
Sep 17, 2025
AAPL $235-$240 Bull Call
Sep 8, 2025

Related Stocks

ACN
ACN
Accenture PLC
ADBE
ADBE
Adobe Inc
ADSK
ADSK
Autodesk Inc
APP
APP
Applovin Corp
CDNS
CDNS
Cadence Design Systems Inc
CRM
CRM
Salesforce Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.