APP

APP

Applovin Corp
Technology
$481.68 +0.00% As of May 26, 8:04 AM
Loading chart...
Interactive chart powered by TradingView

Technical Analysis

Energy Building: APP Consolidates Tightly at $481.68

Neutral
May 26, 2026 at 8:04 AM • $481.68 (+0.00%)

Applovin Corp (APP) finished unchanged at $481.68 on May 26.

Technical indicators paint a bearish picture:

Momentum RSI at 52.3 is neutral but weakening. MACD reads 9.74 against its 10.41 signal line (bearish).
Moving Averages Price hovers around the 9-day EMA ($482.05), while the 21-day ($473.72) provides a key reference.
Volatility Stock has been in a TTM Squeeze for 12 days, indicating compressed volatility and potential for a significant move.

Traders are watching $440.40 on the downside and $507.24 on the upside.

APP Coiled Spring Ready to Release at $481.68

Neutral
May 25, 2026 at 9:00 PM • $481.68 (-0.87%)

TTM Squeeze Alert: APP Primed for Big Move at $481.68

Neutral
May 24, 2026 at 4:39 AM • $481.68 (-0.87%)

Calm Before Storm? APP Squeezes at $481.68

Neutral
May 23, 2026 at 5:14 AM • $481.68 (-0.87%)

APP Coils in TTM Squeeze at $481.68, Breakout Imminent

Neutral
May 22, 2026 at 9:00 PM • $481.68 (-0.87%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Market Summary

Current Price $481.68
Daily Change +0.00%
Sentiment Neutral
Sector Technology
Last Updated May 26

Related Stocks

AAPL
AAPL
Apple Inc
ACN
ACN
Accenture PLC
ADBE
ADBE
Adobe Inc
ADSK
ADSK
Autodesk Inc
CDNS
CDNS
Cadence Design Systems Inc
CRM
CRM
Salesforce Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.