ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$163.23 +1.62% As of Oct 9, 12:49 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$121/122
Expiration
Jan 9
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are rising.

Technical Analysis

ABNB MACD Histogram Flips Green at $163.23

Bullish
Oct 9, 2026 at 12:49 AM • $163.23 (+1.62%)

Airbnb Inc (ABNB) advanced 1.62%, ending the session at $163.23 on October 9.

Technical indicators paint a mixed picture:

Moving Averages Moving averages are converging near $161.33 (9-day) and $163.56 (21-day), signaling indecision.
Momentum RSI at 48.5 is in neutral territory. MACD is bullish (-2.74 vs signal -3.34).
Volatility Bollinger Band width at 13.9% indicates normal volatility.

Support sits at $150.80 with resistance at $173.28.

ABNB Technical Momentum Improves at $163.23

Bullish
Oct 8, 2026 at 9:00 PM • $163.23 (+1.62%)

ABNB Sinks Below Technical Support to $160.63

Bearish
Oct 8, 2026 at 1:34 AM • $160.63 (+0.15%)

ABNB Faces Resistance as EMAs Turn Bearish

Bearish
Oct 7, 2026 at 9:00 PM • $160.63 (+0.15%)

ABNB Drops to $160.39 as EMAs Flash Warning

Bearish
Oct 6, 2026 at 9:00 PM • $160.39 (-2.25%)
Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Subscribe Now Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -273
Trade Date Dec 8, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.