ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$132.35 -1.42% As of May 26, 12:04 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$129/130
Expiration
Jan 23
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are positive.
• Short-term EMAs are rising.

Technical Analysis

ABNB Enters Squeeze Mode at $132.35

Neutral
May 26, 2026 at 12:04 AM • $132.35 (-1.42%)

Airbnb Inc (ABNB) closed down 1.42% at $132.35 on May 26.

The technical picture is bearish:

Momentum RSI at 43.0 is showing no strong directional bias. MACD reads -0.79 against its 0.03 signal line (bearish).
Moving Averages Bearish EMA structure persists with price below the 9-day ($134.32) and 21-day ($135.64).
Volatility Volatility has been compressing for 12 sessions (TTM Squeeze active), often a precursor to directional moves.

Support sits at $130.27 with resistance at $143.98.

TTM Squeeze Tightens Grip on ABNB at $132.35

Neutral
May 25, 2026 at 9:00 PM • $132.35 (-1.42%)

TTM Squeeze Alert: ABNB Primed for Big Move at $132.35

Neutral
May 24, 2026 at 1:46 AM • $132.35 (-1.42%)

TTM Squeeze Tightens Grip on ABNB at $132.35

Neutral
May 23, 2026 at 7:56 AM • $132.35 (-1.42%)

Calm Before Storm? ABNB Squeezes at $132.35

Neutral
May 22, 2026 at 9:00 PM • $132.35 (-1.42%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -123
Trade Date Dec 15, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025
ABNB $121-$122 Bull Call
Dec 8, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.