MSFT

MSFT

Microsoft Corp
Technology
$418.57 -0.13% As of May 26, 1:40 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$475/480
Expiration
Jan 9
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

MSFT Coils in TTM Squeeze at $418.57, Breakout Imminent

Neutral
May 26, 2026 at 1:40 AM $418.57 (-0.13%)

Microsoft Corp (MSFT) closed down 0.13% at $418.57 on May 26.

Technical indicators paint a mixed picture:

Moving Averages The stock holds above both the 9-day ($417.65) and 21-day ($414.63) EMAs, confirming the uptrend.
Momentum RSI at 53.9 is neutral but weakening. MACD is bearish (3.77 vs signal 4.14).
Volatility Volatility has been compressing for 10 sessions (TTM Squeeze active), often a precursor to directional moves.

While the trend remains bullish, weakening MACD warrants caution for new entries at current levels.

Traders are watching $403.84 on the downside and $429.39 on the upside.

Low Volatility Setup: MSFT Squeezes at $418.57

Neutral
May 25, 2026 at 9:00 PM $418.57 (-0.13%)

Volatility Contraction Sets Up MSFT Move Near $418.57

Neutral
May 24, 2026 at 1:07 AM $418.57 (-0.13%)

Calm Before Storm? MSFT Squeezes at $418.57

Neutral
May 23, 2026 at 12:05 AM $418.57 (-0.13%)

Explosive Move Brewing? MSFT Squeezes at $418.57

Neutral
May 22, 2026 at 9:00 PM $418.57 (-0.13%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -137
Trade Date Dec 4, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.