AAPL

Apple Inc

Technology

$273.40 -0.15% As of Dec 29, 2:21 AM

Loading chart...

Interactive chart powered by TradingView

Trade Idea

Strategy

Bull Call

Strikes

$275/280

Expiration

Jan 9

Target ROI

100.0%

AAPL 275-280 Call Spread | Expiry: 1/9/2026 | Stock Price:$279.38 | Reason:PROS:
+ MACD Positive and Rising.
+ Short-term EMAs are positive.
+ Short-term EMAs are rising.

CONS:
N/A

Bullish Factors

MACD Positive and Rising.; Short-term EMAs are positive.; Short-term EMAs are rising.

Technical Analysis

TTM Squeeze Alert: AAPL Primed for Big Move at $273.40

Neutral

Dec 29, 2025 at 2:21 AM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 29.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.49) EMAs, suggesting short-term weakness.

Momentum RSI at 53.5 is in neutral territory. MACD is bearish (0.23 vs signal 1.23).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

AAPL Enters Squeeze Mode at $273.40

Neutral

Dec 28, 2025 at 2:08 AM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 28.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.53) EMAs, suggesting short-term weakness.

Momentum RSI at 54.0 is in neutral territory. MACD is bearish (0.21 vs signal 1.20).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $268.51, Resistance at $285.38.

AAPL Coils in TTM Squeeze at $273.40, Breakout Imminent

Neutral

Dec 27, 2025 at 1:29 AM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 27.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.56) EMAs, suggesting short-term weakness.

Momentum RSI at 53.5 is in neutral territory. MACD is bearish (0.21 vs signal 1.20).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $268.51, Resistance at $285.38.

AAPL Coils in TTM Squeeze at $273.40, Breakout Imminent

Neutral

Dec 26, 2025 at 9:00 PM • $273.40 (-0.15%)

Apple Inc (AAPL) closed down 0.15% at $273.40 on December 26.

Technical indicators paint a bearish picture:

Moving Averages Price sits below both the 9-day ($273.71) and 21-day ($274.59) EMAs, suggesting short-term weakness.

Momentum RSI at 52.6 is in neutral territory. MACD is bearish (0.21 vs signal 1.20).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $268.51, Resistance at $285.38.

AAPL Coils in TTM Squeeze at $274.51, Breakout Imminent

Neutral

Dec 26, 2025 at 6:28 PM • $274.51 (+0.26%)

Apple Inc (AAPL) closed up 0.26% at $274.51 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($273.93). The 21-day EMA sits at $274.69.

Momentum RSI at 55.7 is in neutral territory. MACD is bearish (0.30 vs signal 1.22).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $268.65, Resistance at $285.35.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Key Stats

Entry Price $2.50

Max Profit $2.50

Max Loss $2.50

Days to Exp 10

Trade Date Dec 4, 2025

Related Trades

AAPL $245-$250 Bull Call

Sep 19, 2025

AAPL $235-$240 Bull Call

Sep 18, 2025

AAPL $235-$240 Bull Call

Sep 17, 2025

AAPL $235-$240 Bull Call

Sep 8, 2025

Related Stocks

Cadence Design Systems Inc

CRM

Salesforce Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.