ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$132.60 -0.15% As of Jan 16, 2:25 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$125/126
Expiration
Oct 24
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

ABNB Range Contracts Sharply Near $132.60

Neutral
Jan 16, 2026 at 2:25 AM • $132.60 (-0.15%)

Airbnb Inc (ABNB) retreated 0.15%, ending the session at $132.60 on January 16.

Chart analysis reveals a bearish configuration:

Momentum RSI at 53.9 is neutral but weakening. MACD reads 2.15 against its 2.94 signal line (bearish).
Moving Averages Mixed signals with price near the 9-day EMA ($136.00). The 21-day EMA sits at $134.06.
Volatility A 5-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

Technical levels: $132.05 support, $140.47 resistance.

TTM Squeeze Tightens Grip on ABNB at $132.57

Neutral
Jan 15, 2026 at 9:00 PM • $132.57 (-0.15%)

ABNB Bears Gain Edge as Momentum Fades at $132.79

Bearish
Jan 15, 2026 at 2:21 AM • $132.79 (-5.20%)

Technical Deterioration: ABNB MACD Weakens at $132.79

Bearish
Jan 14, 2026 at 9:00 PM • $132.79 (-5.22%)

Momentum Fatigue: ABNB Extended at $138.51

Bearish
Jan 13, 2026 at 1:02 AM • $138.51 (-0.55%)
Systematic technical analysis • Updated daily after market close

Discussion

Your comment has been verified and is pending approval. It will appear shortly.
Loading comments...
Leave a Comment
0/2000
Email verification required to prevent spam
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -84
Trade Date Sep 18, 2025

Related Trades

ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025
ABNB $121-$122 Bull Call
Dec 8, 2025
ABNB $117-$118 Bull Call
Dec 1, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.