ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$137.51 +2.74% As of Apr 16, 1:09 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$126/127
Expiration
Oct 24
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

ABNB Volatility Compresses at $137.51, Breakout Watch

Neutral
Apr 16, 2026 at 1:09 AM • $137.51 (+2.74%)

Airbnb Inc (ABNB) gained 2.74% to finish at $137.51 on April 16.

Chart analysis reveals a bullish configuration:

Moving Averages Bullish EMA alignment intact with price above the 9-day at $131.13 and 21-day at $129.79.
Momentum RSI at 62.1 is neutral but improving. MACD is bullish (0.84 vs signal -0.18).
Volatility Stock has been in a TTM Squeeze for 20 days, indicating compressed volatility and potential for a significant move.

Watch $121.73 as support and $136.40 as resistance.

TTM Squeeze Tightens Grip on ABNB at $137.51

Neutral
Apr 15, 2026 at 9:00 PM • $137.51 (+2.74%)

Breakout Alert: ABNB Squeeze Intensifies at $133.85

Neutral
Apr 14, 2026 at 9:00 PM • $133.85 (+2.71%)

ABNB Bands Narrow to Multi-Week Lows at $130.32

Neutral
Apr 13, 2026 at 9:00 PM • $130.32 (+1.06%)

ABNB Volatility Dries Up Near $128.96, Direction TBD

Neutral
Apr 12, 2026 at 6:14 AM • $128.96 (-0.16%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -174
Trade Date Sep 19, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.