ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$189.43 +2.73% As of Aug 30, 12:04 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$126/127
Expiration
Oct 31
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are rising.

Technical Analysis

ABNB Rallies to $189.43 on Bullish EMA Alignment

Bullish
Aug 30, 2026 at 12:04 AM • $189.43 (+2.73%)

Airbnb Inc (ABNB) closed up 2.73% at $189.43 on August 30.

Key indicators suggest a mixed bias:

Moving Averages Price trades above the 9-day EMA ($186.06) with a bullish stack. The 21-day EMA at $177.80 provides support.
Momentum RSI at 68.2 is in neutral territory but trending lower. MACD is bearish (9.56 vs signal 9.88).
Volatility Bollinger Band width at 31.3% indicates normal volatility.

The bullish trend is intact, but overbought momentum readings suggest waiting for a pullback.

Traders are watching $150.42 on the downside and $206.14 on the upside.

ABNB Finds Strong EMA Support at $189.43

Bullish
Aug 29, 2026 at 12:03 AM • $189.43 (+2.73%)

ABNB Extends Rally on EMA Support Near $189.43

Bullish
Aug 28, 2026 at 9:00 PM • $189.43 (+2.73%)

MACD Confirms ABNB Downtrend at $184.40

Bearish
Aug 28, 2026 at 2:08 AM • $184.40 (-1.96%)

Caution: ABNB MACD Histogram Turns Red at $184.40

Bearish
Aug 27, 2026 at 9:00 PM • $184.40 (-1.96%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -303
Trade Date Sep 22, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.