ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$148.38 +1.26% As of Jul 16, 12:05 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$117/118
Expiration
Jan 2
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

Technical Uptrend Accelerates for ABNB at $148.38

Bullish
Jul 16, 2026 at 12:05 AM • $148.38 (+1.26%)

Airbnb Inc (ABNB) ticked higher by 1.26% to $148.38 on July 16.

The technical setup looks mixed:

Moving Averages Moving averages are stacked bullishly—9-day EMA ($146.71) supports, 21-day ($144.22) below.
Momentum RSI at 58.2 is showing no strong directional bias. MACD reads 2.80 against its 2.83 signal line (bearish).
Volatility A 3-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

While the trend remains bullish, weakening MACD warrants caution for new entries at current levels.

Watch $138.36 as support and $151.31 as resistance.

Buyers Lift ABNB Past Key EMAs to $148.38

Bullish
Jul 15, 2026 at 9:00 PM • $148.38 (+1.26%)

ABNB Surges to $146.54 on EMA Golden Cross

Bullish
Jul 14, 2026 at 9:00 PM • $146.54 (+0.15%)

ABNB Holds Bullish Structure Above $146.33

Bullish
Jul 13, 2026 at 9:00 PM • $146.33 (-1.55%)

Caution: ABNB MACD Histogram Turns Red at $144.56

Bearish
Jul 13, 2026 at 2:39 PM • $144.56 (-2.74%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -195
Trade Date Nov 28, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.