ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$146.54 +0.15% As of Jul 15, 3:37 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$121/122
Expiration
Jan 9
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are rising.

Technical Analysis

ABNB Powers to $146.54 on Strong EMA Stack

Bullish
Jul 15, 2026 at 3:37 AM • $146.54 (+0.15%)

Airbnb Inc (ABNB) closed up 0.15% at $146.54 on July 15.

From a technical standpoint, the outlook appears bullish:

Moving Averages Moving averages are stacked bullishly—9-day EMA ($146.29) supports, 21-day ($143.80) below.
Momentum RSI at 55.8 is neutral but improving. MACD reads 2.80 against its 2.84 signal line (bearish).
Volatility Bollinger Band width at 9.3% indicates low volatility.

The bullish trend is intact, but fading MACD momentum suggest waiting for a pullback.

Support sits at $137.63 with resistance at $151.10.

ABNB Surges to $146.54 on EMA Golden Cross

Bullish
Jul 14, 2026 at 9:00 PM • $146.54 (+0.15%)

ABNB Holds Bullish Structure Above $146.33

Bullish
Jul 13, 2026 at 9:00 PM • $146.33 (-1.55%)

Caution: ABNB MACD Histogram Turns Red at $144.56

Bearish
Jul 13, 2026 at 2:39 PM • $144.56 (-2.74%)

ABNB Holds Bullish Structure Above $148.62

Bullish
Jul 12, 2026 at 4:01 AM • $148.62 (+1.18%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -187
Trade Date Dec 8, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.