APP

Applovin Corp

Technology

$714.23 -1.83% As of Dec 29, 2:20 AM

Loading chart...

Interactive chart powered by TradingView

Technical Analysis

APP Breaks Out at $714.23 as Moving Averages Align

Bullish

Dec 29, 2025 at 2:20 AM • $714.23 (-1.83%)

Applovin Corp (APP) closed down 1.83% at $714.23 on December 29.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($708.73) with a bullish stack. The 21-day EMA at $682.17 provides support.

Momentum RSI at 68.9 is in neutral territory but trending lower. MACD is bullish (29.17 vs signal 26.96).

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

APP Rides Bullish EMAs Higher to $714.23

Bullish

Dec 28, 2025 at 2:40 AM • $714.23 (-1.83%)

Applovin Corp (APP) closed down 1.83% at $714.23 on December 28.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($708.73) with a bullish stack. The 21-day EMA at $682.64 provides support.

Momentum RSI at 68.4 is in neutral territory but trending lower. MACD is bullish (28.99 vs signal 26.69).

Volatility Bollinger Band width at 20.6% indicates normal volatility.

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

Key levels to watch: Support at $616.75, Resistance at $758.09.

APP Rallies to $714.23 on Bullish EMA Alignment

Bullish

Dec 27, 2025 at 1:29 AM • $714.23 (-1.83%)

Applovin Corp (APP) closed down 1.83% at $714.23 on December 27.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($708.73) with a bullish stack. The 21-day EMA at $682.93 provides support.

Momentum RSI at 66.2 is in neutral territory but trending lower. MACD is bullish (28.99 vs signal 26.69).

Volatility Bollinger Band width at 20.6% indicates normal volatility.

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

Key levels to watch: Support at $616.75, Resistance at $758.09.

APP Powers to $714.23 on Strong EMA Stack

Bullish

Dec 26, 2025 at 9:00 PM • $714.23 (-1.83%)

Applovin Corp (APP) closed down 1.83% at $714.23 on December 26.

Technical indicators paint a bullish picture:

Moving Averages Price trades above the 9-day EMA ($707.93) with a bullish stack. The 21-day EMA at $682.70 provides support.

Momentum RSI at 65.1 is in neutral territory but trending lower. MACD is bullish (28.99 vs signal 26.69).

Volatility Bollinger Band width at 20.6% indicates normal volatility.

While the trend remains bullish, elevated RSI warrants caution for new entries at current levels.

Key levels to watch: Support at $616.75, Resistance at $758.09.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Market Summary

Current Price $714.23

Daily Change -1.83%

Sentiment Bullish

Sector Technology

Last Updated Dec 29

Related Stocks

Cadence Design Systems Inc

CRM

Salesforce Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.