MSFT

Microsoft Corp

Technology

$487.71 -0.07% As of Dec 29, 2:21 AM

Loading chart...

Interactive chart powered by TradingView

Trade Idea

Strategy

Bull Call

Strikes

$475/480

Expiration

Jan 16

Target ROI

100.0%

MSFT 475-480 Call Spread | Expiry: 1/16/2026 | Stock Price:$478.71 |MSFT R735QTJ8XC9X | Reason:PROS:
+ MACD Positive and Rising.

CONS:
N/A

Bullish Factors

MACD Positive and Rising.

Technical Analysis

TTM Squeeze Alert: MSFT Primed for Big Move at $487.71

Neutral

Dec 29, 2025 at 2:21 AM • $487.71 (-0.07%)

Microsoft Corp (MSFT) traded flat at $487.71 on December 29.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($484.92). The 21-day EMA sits at $486.35.

Momentum RSI at 52.9 is in neutral territory. MACD is bullish (-2.68 vs signal -4.59).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

TTM Squeeze Alert: MSFT Primed for Big Move at $487.71

Neutral

Dec 28, 2025 at 4:00 AM • $487.71 (-0.07%)

Microsoft Corp (MSFT) traded flat at $487.71 on December 28.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($484.92). The 21-day EMA sits at $486.60.

Momentum RSI at 50.3 is in neutral territory. MACD is bullish (-2.65 vs signal -4.55).

Volatility Stock has been in a TTM Squeeze for 8 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $473.19, Resistance at $494.69.

MSFT Coils in TTM Squeeze at $487.71, Breakout Imminent

Neutral

Dec 27, 2025 at 2:01 AM • $487.71 (-0.07%)

Microsoft Corp (MSFT) traded flat at $487.71 on December 27.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($484.92). The 21-day EMA sits at $486.74.

Momentum RSI at 45.9 is in neutral territory. MACD is bullish (-2.65 vs signal -4.55).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $473.19, Resistance at $494.69.

Volatility Contraction Sets Up MSFT Move Near $487.71

Neutral

Dec 26, 2025 at 9:02 PM • $487.71 (-0.07%)

Microsoft Corp (MSFT) traded flat at $487.71 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($484.92). The 21-day EMA sits at $486.73.

Momentum RSI at 45.9 is in neutral territory. MACD is bullish (-2.65 vs signal -4.55).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $473.19, Resistance at $494.69.

MSFT Enters Squeeze Mode at $486.85

Neutral

Dec 26, 2025 at 6:30 PM • $486.85 (-0.24%)

Microsoft Corp (MSFT) closed down 0.24% at $486.85 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($484.75). The 21-day EMA sits at $486.65.

Momentum RSI at 45.3 is in neutral territory. MACD is bullish (-2.72 vs signal -4.56).

Volatility Stock has been in a TTM Squeeze for 9 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $473.20, Resistance at $494.59.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Key Stats

Entry Price $2.50

Max Profit $2.50

Max Loss $2.50

Days to Exp 17

Trade Date Dec 10, 2025

Related Trades

MSFT $475-$480 Bull Call

Dec 4, 2025

MSFT $490-$495 Bull Call

Nov 18, 2025

MSFT $510-$515 Bull Call

Nov 14, 2025

MSFT $510-$515 Bull Call

Sep 12, 2025

MSFT $500-$505 Bull Call

Sep 11, 2025

Related Stocks

Cadence Design Systems Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.