ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$133.31 -0.89% As of May 31, 12:56 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$120/125
Expiration
Jan 16
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are rising.

Technical Analysis

ABNB Consolidation Compresses at $133.31

Neutral
May 31, 2026 at 12:56 AM • $133.31 (-0.89%)

The stock of Airbnb Inc (ABNB) dropped 0.89% to close at $133.31 on May 31.

From a technical standpoint, the outlook appears bearish:

Moving Averages The stock trades below its 9-day EMA ($133.70) with the 21-day ($134.86) acting as overhead resistance.
Momentum RSI at 46.3 is in neutral territory but trending higher. MACD is bearish (-0.93 vs signal -0.55).
Volatility Volatility has been compressing for 16 sessions (TTM Squeeze active), often a precursor to directional moves.

Technical levels: $129.05 support, $142.38 resistance.

ABNB Volatility Compresses at $133.31, Breakout Watch

Neutral
May 30, 2026 at 1:20 AM • $133.31 (-0.89%)

TTM Squeeze Tightens Grip on ABNB at $133.31

Neutral
May 29, 2026 at 9:00 PM • $133.31 (-0.89%)

Explosive Move Brewing? ABNB Squeezes at $134.50

Neutral
May 28, 2026 at 9:00 PM • $134.50 (+1.82%)

Calm Before Storm? ABNB Squeezes at $132.10

Neutral
May 27, 2026 at 9:01 PM • $132.10 (-0.44%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -135
Trade Date Dec 9, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $136-$137 Bull Call
Dec 22, 2025
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $121-$122 Bull Call
Dec 8, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.