ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$148.38 +1.26% As of Jul 15, 9:00 PM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$120/125
Expiration
Jan 16
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are rising.

Technical Analysis

Buyers Lift ABNB Past Key EMAs to $148.38

Bullish
Jul 15, 2026 at 9:00 PM $148.38 (+1.26%)

Shares of Airbnb Inc (ABNB) rose 1.26% to $148.38 on July 15.

The technical picture is mixed:

Moving Averages Price trades above the 9-day EMA ($146.71) with a bullish stack. The 21-day EMA at $144.22 provides support.
Momentum RSI at 58.2 is showing no strong directional bias. MACD reads 2.80 against its 2.83 signal line (bearish).
Volatility A 3-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

While the trend remains bullish, weakening MACD warrants caution for new entries at current levels.

Watch $138.36 as support and $151.31 as resistance.

ABNB Surges to $146.54 on EMA Golden Cross

Bullish
Jul 14, 2026 at 9:00 PM $146.54 (+0.15%)

ABNB Holds Bullish Structure Above $146.33

Bullish
Jul 13, 2026 at 9:00 PM $146.33 (-1.55%)

Caution: ABNB MACD Histogram Turns Red at $144.56

Bearish
Jul 13, 2026 at 2:39 PM $144.56 (-2.74%)

ABNB Holds Bullish Structure Above $148.62

Bullish
Jul 12, 2026 at 4:01 AM $148.62 (+1.18%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -180
Trade Date Dec 9, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.