ABNB

ABNB

Airbnb Inc
Hotels, Restaurants & Leisure
$189.43 +2.73% As of Aug 29, 12:03 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$136/137
Expiration
Jan 30
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.
• Short-term EMAs are positive.
• Short-term EMAs are rising.

Technical Analysis

ABNB Finds Strong EMA Support at $189.43

Bullish
Aug 29, 2026 at 12:03 AM • $189.43 (+2.73%)

Airbnb Inc (ABNB) advanced 2.73%, ending the session at $189.43 on August 29.

Key indicators suggest a mixed bias:

Momentum RSI at 68.1 is neutral but weakening. MACD reads 9.56 against its 9.88 signal line (bearish).
Moving Averages The stock holds above both the 9-day ($186.06) and 21-day ($177.80) EMAs, confirming the uptrend.
Volatility Bollinger Band width at 31.3% indicates normal volatility.

The bullish trend is intact, but overbought momentum readings suggest waiting for a pullback.

Support sits at $150.42 with resistance at $206.14.

ABNB Extends Rally on EMA Support Near $189.43

Bullish
Aug 28, 2026 at 9:00 PM • $189.43 (+2.73%)

MACD Confirms ABNB Downtrend at $184.40

Bearish
Aug 28, 2026 at 2:08 AM • $184.40 (-1.96%)

Caution: ABNB MACD Histogram Turns Red at $184.40

Bearish
Aug 27, 2026 at 9:00 PM • $184.40 (-1.96%)

ABNB Technical Picture Brightens at $188.07

Bullish
Aug 27, 2026 at 1:58 AM • $188.07 (-1.28%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $0.50
Max Profit $0.50
Max Loss $0.50
Days to Exp -211
Trade Date Dec 22, 2025

Related Trades

ABNB $130-$131 Bull Call
Mar 2, 2026
ABNB $123-$124 Bull Call
Feb 19, 2026
ABNB $129-$130 Bull Call
Dec 15, 2025
ABNB $120-$125 Bull Call
Dec 9, 2025
ABNB $121-$122 Bull Call
Dec 8, 2025

Related Stocks

BKNG
BKNG
Booking Holdings Inc
CMG
CMG
Chipotle Mexican Grill Inc
DASH
DASH
DoorDash Inc
DPZ
DPZ
Domino's Pizza Inc
DRI
DRI
Darden Restaurants Inc
EXPE
EXPE
Expedia Group Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.