IBM

International Business Machines Corp

Technology

$305.09 +0.18% As of Dec 29, 2:24 AM

Loading chart...

Interactive chart powered by TradingView

Technical Analysis

IBM Coils in TTM Squeeze at $305.09, Breakout Imminent

Neutral

Dec 29, 2025 at 2:24 AM • $305.09 (+0.18%)

International Business Machines Corp (IBM) closed up 0.18% at $305.09 on December 29.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($304.37). The 21-day EMA sits at $304.93.

Momentum RSI at 62.8 is in neutral territory but trending higher. MACD is bearish (0.63 vs signal 1.33).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

IBM Coils in TTM Squeeze at $305.09, Breakout Imminent

Neutral

Dec 28, 2025 at 8:12 AM • $305.09 (+0.18%)

International Business Machines Corp (IBM) closed up 0.18% at $305.09 on December 28.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($304.37). The 21-day EMA sits at $304.99.

Momentum RSI at 60.8 is in neutral territory but trending higher. MACD is bearish (0.63 vs signal 1.33).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $298.95, Resistance at $313.02.

IBM Enters Squeeze Mode at $305.09

Neutral

Dec 27, 2025 at 11:49 AM • $305.09 (+0.18%)

International Business Machines Corp (IBM) closed up 0.18% at $305.09 on December 27.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($304.37). The 21-day EMA sits at $305.05.

Momentum RSI at 54.8 is in neutral territory but trending higher. MACD is bearish (0.63 vs signal 1.33).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $298.95, Resistance at $313.02.

Volatility Contraction Sets Up IBM Move Near $305.09

Neutral

Dec 26, 2025 at 9:04 PM • $305.09 (+0.18%)

International Business Machines Corp (IBM) closed up 0.18% at $305.09 on December 26.

Technical indicators paint a mixed picture:

Moving Averages Mixed signals with price near the 9-day EMA ($304.37). The 21-day EMA sits at $305.10.

Momentum RSI at 54.4 is in neutral territory but trending higher. MACD is bearish (0.63 vs signal 1.33).

Volatility Stock has been in a TTM Squeeze for 7 days, indicating compressed volatility and potential for a significant move.

Key levels to watch: Support at $298.95, Resistance at $313.02.

Systematic technical analysis • Updated daily after market close

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

View Plans Try Scanner

Market Summary

Current Price $305.09

Daily Change +0.18%

Sentiment Neutral

Sector Technology

Last Updated Dec 29

Related Stocks

Cadence Design Systems Inc

Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.