MSFT

MSFT

Microsoft Corp
Technology
$450.24 +5.45% As of May 31, 12:55 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$490/495
Expiration
Dec 26
Target ROI
100.0%
Bullish Factors
MACD Positive and Rising.

Technical Analysis

MSFT Coiled Spring Ready to Release at $450.24

Neutral
May 31, 2026 at 12:55 AM $450.24 (+5.45%)

Microsoft Corp (MSFT) advanced 5.45%, ending the session at $450.24 on May 31.

Technical indicators paint a bullish picture:

Moving Averages Bullish EMA alignment intact with price above the 9-day at $424.86 and 21-day at $418.82.
Momentum RSI at 69.2 is in neutral territory but trending higher. MACD reads 5.80 against its 4.13 signal line (bullish).
Volatility A 14-day TTM Squeeze suggests volatility is coiled and a breakout may be imminent.

The bullish trend is intact, but overbought momentum readings suggest waiting for a pullback.

The $399.24-$435.95 range defines near-term boundaries.

Energy Building: MSFT Consolidates Tightly at $450.24

Neutral
May 30, 2026 at 2:07 AM $450.24 (+5.45%)

MSFT Consolidation Compresses at $450.24

Neutral
May 29, 2026 at 9:00 PM $450.24 (+5.45%)

MSFT Tightening Range Signals Pending Move at $426.99

Neutral
May 28, 2026 at 9:00 PM $426.99 (+3.47%)

TTM Squeeze Tightens Grip on MSFT at $412.67

Neutral
May 27, 2026 at 9:01 PM $412.67 (-0.81%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -156
Trade Date Nov 18, 2025
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.