MSFT

MSFT

Microsoft Corp
Technology
$418.57 -0.13% As of May 26, 1:40 AM
Loading chart...
Interactive chart powered by TradingView

Trade Idea

Strategy
Bull Call
Strikes
$400/405
Expiration
Mar 20
Target ROI
100.0%
Trade Reasoning
The current technical indicators for MSFT, particularly the rising MACD, strongly signal bullish momentum, suggesting that the stock is poised for upward movement. Entering a Bull Call Spread at the $400/$405 strike prices takes advantage of this favorable moment, allowing us to profit as MSFT moves above the current price. The ATM spread structure not only limits our risk but also enhances our risk/reward profile, targeting a substantial return on investment while maintaining a disciplined approach to loss management. Maya's edge comes from disciplined trade management—knowing when to exit is just as important as when to enter. Subscribe to get real-time open and close alerts that take the guesswork out of trading.
Bullish Factors
MACD Positive and Rising.

Technical Analysis

MSFT Coils in TTM Squeeze at $418.57, Breakout Imminent

Neutral
May 26, 2026 at 1:40 AM • $418.57 (-0.13%)

Microsoft Corp (MSFT) closed down 0.13% at $418.57 on May 26.

Technical indicators paint a mixed picture:

Moving Averages The stock holds above both the 9-day ($417.65) and 21-day ($414.63) EMAs, confirming the uptrend.
Momentum RSI at 53.9 is neutral but weakening. MACD is bearish (3.77 vs signal 4.14).
Volatility Volatility has been compressing for 10 sessions (TTM Squeeze active), often a precursor to directional moves.

While the trend remains bullish, weakening MACD warrants caution for new entries at current levels.

Traders are watching $403.84 on the downside and $429.39 on the upside.

Low Volatility Setup: MSFT Squeezes at $418.57

Neutral
May 25, 2026 at 9:00 PM • $418.57 (-0.13%)

Volatility Contraction Sets Up MSFT Move Near $418.57

Neutral
May 24, 2026 at 1:07 AM • $418.57 (-0.13%)

Calm Before Storm? MSFT Squeezes at $418.57

Neutral
May 23, 2026 at 12:05 AM • $418.57 (-0.13%)

Explosive Move Brewing? MSFT Squeezes at $418.57

Neutral
May 22, 2026 at 9:00 PM • $418.57 (-0.13%)
Systematic technical analysis • Updated daily after market close
Exclusive Offer

Get Trade Alerts

Receive disciplined options trade ideas with entries, targets & risk management.

Use code:
HEADSTART50
50% off your first month
Claim Offer Try Scanner

Key Stats

Entry Price $2.50
Max Profit $2.50
Max Loss $2.50
Days to Exp -67
Trade Date Feb 11, 2026

Related Trades

MSFT $370-$375 Bull Call
Apr 6, 2026
MSFT $400-$405 Bull Call
Mar 10, 2026
MSFT $395-$400 Bull Call
Mar 2, 2026
MSFT $475-$480 Bull Call
Dec 10, 2025
MSFT $475-$480 Bull Call
Dec 4, 2025

Related Stocks

AAPL
AAPL
Apple Inc
ACN
ACN
Accenture PLC
ADBE
ADBE
Adobe Inc
ADSK
ADSK
Autodesk Inc
APP
APP
Applovin Corp
CDNS
CDNS
Cadence Design Systems Inc
Disclaimer: This analysis is for educational purposes only. Options trading involves substantial risk. Past performance does not guarantee future results.